| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:27:36 PM | 95.35 | 2 |
| 2024-06-05 | 12:27:36 PM | 95.35 | 22 |
| 2024-06-05 | 12:27:14 PM | 95.35 | 19 |
| 2024-06-05 | 12:15:48 PM | 95.45 | 1 |
| 2024-06-05 | 12:15:48 PM | 95.45 | 1 |
| 2024-06-05 | 12:15:48 PM | 95.45 | 1 |
| 2024-06-05 | 12:15:48 PM | 95.45 | 2 |
| 2024-06-05 | 12:15:43 PM | 95.45 | 3 |
| 2024-06-05 | 12:15:43 PM | 95.45 | 2 |
| 2024-06-05 | 12:15:43 PM | 95.45 | 2 |
| 2024-06-05 | 12:12:21 PM | 95.45 | 75 |
| 2024-06-05 | 12:12:15 PM | 95.45 | 26 |
| 2024-06-05 | 12:12:15 PM | 95.45 | 46 |