| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:12:12 PM | 93.25 | 5 |
| 2024-05-29 | 5:12:12 PM | 93.25 | 5 |
| 2024-05-29 | 5:10:26 PM | 93.28 | 64 |
| 2024-05-29 | 5:06:25 PM | 93.28 | 74 |
| 2024-05-29 | 5:06:03 PM | 93.35 | 5 |
| 2024-05-29 | 5:04:48 PM | 93.28 | 2 |
| 2024-05-29 | 5:04:48 PM | 93.28 | 1 |
| 2024-05-29 | 5:04:44 PM | 93.28 | 3 |
| 2024-05-29 | 5:04:27 PM | 93.28 | 2 |
| 2024-05-29 | 5:04:27 PM | 93.28 | 1 |
| 2024-05-29 | 5:04:00 PM | 93.28 | 108 |
| 2024-05-29 | 5:04:00 PM | 93.30 | 11 |
| 2024-05-29 | 5:04:00 PM | 93.30 | 10 |