| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:31:29 AM | 4.200 | 218 |
| 2024-05-22 | 11:28:29 AM | 4.205 | 648 |
| 2024-05-22 | 11:28:29 AM | 4.205 | 632 |
| 2024-05-22 | 11:28:29 AM | 4.205 | 220 |
| 2024-05-22 | 11:18:52 AM | 4.220 | 25 |
| 2024-05-22 | 11:18:52 AM | 4.215 | 53 |
| 2024-05-22 | 11:18:52 AM | 4.215 | 101 |
| 2024-05-22 | 11:18:12 AM | 4.215 | 237 |
| 2024-05-22 | 11:17:10 AM | 4.215 | 100 |
| 2024-05-22 | 11:16:58 AM | 4.210 | 28 |
| 2024-05-22 | 11:16:58 AM | 4.210 | 22 |
| 2024-05-22 | 11:16:58 AM | 4.210 | 992 |
| 2024-05-22 | 11:16:58 AM | 4.210 | 51 |