| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:09:01 AM | 4.030 | 3 |
| 2024-04-30 | 9:08:03 AM | 4.010 | 3 |
| 2024-04-30 | 9:00:04 AM | 4.045 | 78 |
| 2024-04-30 | 9:00:04 AM | 4.040 | 12 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 33 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 7 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 2 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 4 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 2 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 10 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 4 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 3 |
| 2024-04-30 | 9:00:03 AM | 4.040 | 27 |