| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:02 PM | 0.0615 | 10,000 |
| 2024-04-30 | 9:34:02 PM | 0.0610 | 10,614 |
| 2024-04-30 | 9:33:11 PM | 0.0615 | 10,000 |
| 2024-04-30 | 9:32:34 PM | 0.0614 | 10,000 |
| 2024-04-30 | 9:31:38 PM | 0.0615 | 10,000 |
| 2024-04-30 | 9:30:50 PM | 0.0615 | 5,000 |
| 2024-04-30 | 9:30:47 PM | 0.0616 | 5,000 |
| 2024-04-30 | 9:30:07 PM | 0.0614 | 10,000 |
| 2024-04-30 | 9:29:40 PM | 0.0615 | 10,000 |
| 2024-04-30 | 9:05:41 PM | 0.0610 | 2,500 |
| 2024-04-30 | 8:57:16 PM | 0.0610 | 35,000 |
| 2024-04-30 | 8:54:36 PM | 0.0615 | 2,000 |
| 2024-04-30 | 8:53:21 PM | 0.0615 | 640 |