| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:28:08 PM | 0.0580 | 13,013 |
| 2024-05-21 | 6:27:28 PM | 0.0580 | 3,587 |
| 2024-05-21 | 6:27:25 PM | 0.0580 | 13,013 |
| 2024-05-21 | 6:27:09 PM | 0.0590 | 52,000 |
| 2024-05-21 | 5:10:29 PM | 0.0597 | 2,900 |
| 2024-05-21 | 4:40:11 PM | 0.0610 | 95,000 |
| 2024-05-21 | 4:40:06 PM | 0.0609 | 5,000 |
| 2024-05-21 | 4:40:06 PM | 0.0607 | 5,000 |
| 2024-05-21 | 4:13:11 PM | 0.0585 | 2,230 |
| 2024-05-21 | 3:37:51 PM | 0.0592 | 1,000 |
| 2024-05-21 | 3:35:55 PM | 0.0592 | 777 |
| 2024-05-21 | 3:30:02 PM | 0.0609 | 500 |
| 2024-05-20 | 9:58:51 PM | 0.0603 | 12,156 |