| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:35:23 PM | 25.20 | 1,506 |
| 2024-05-23 | 6:33:20 PM | 25.23 | 100 |
| 2024-05-23 | 6:33:14 PM | 25.21 | 1,330 |
| 2024-05-23 | 6:10:50 PM | 25.18 | 100 |
| 2024-05-23 | 6:08:31 PM | 25.23 | 100 |
| 2024-05-23 | 6:08:31 PM | 25.23 | 463 |
| 2024-05-23 | 5:46:39 PM | 25.16 | 100 |
| 2024-05-23 | 5:37:12 PM | 25.22 | 434 |
| 2024-05-23 | 5:20:14 PM | 25.20 | 280 |
| 2024-05-23 | 4:41:18 PM | 25.15 | 100 |
| 2024-05-23 | 4:37:09 PM | 25.19 | 100 |
| 2024-05-23 | 4:29:00 PM | 25.18 | 170 |
| 2024-05-23 | 4:05:39 PM | 25.19 | 100 |