| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:45:30 PM | 28.600 | 316 |
| 2024-05-23 | 1:45:30 PM | 28.600 | 600 |
| 2024-05-23 | 1:45:29 PM | 28.600 | 600 |
| 2024-05-23 | 1:45:29 PM | 28.600 | 600 |
| 2024-05-23 | 1:45:23 PM | 28.610 | 600 |
| 2024-05-23 | 1:44:45 PM | 28.610 | 52 |
| 2024-05-23 | 1:42:04 PM | 28.640 | 373 |
| 2024-05-23 | 1:37:35 PM | 28.640 | 600 |
| 2024-05-23 | 1:36:46 PM | 28.630 | 100 |
| 2024-05-23 | 1:35:56 PM | 28.630 | 5 |
| 2024-05-23 | 1:35:56 PM | 28.630 | 500 |
| 2024-05-23 | 1:35:56 PM | 28.630 | 500 |
| 2024-05-23 | 1:35:41 PM | 28.620 | 600 |