| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:50:11 AM | 17.750 | 0 |
| 2024-05-24 | 8:20:27 AM | 17.770 | 0 |
| 2024-05-23 | 9:50:15 PM | 17.810 | 0 |
| 2024-05-23 | 9:20:14 PM | 17.800 | 0 |
| 2024-05-23 | 8:50:13 PM | 17.800 | 0 |
| 2024-05-23 | 8:20:26 PM | 17.800 | 0 |
| 2024-05-23 | 7:50:12 PM | 17.820 | 0 |
| 2024-05-23 | 7:20:32 PM | 17.840 | 0 |
| 2024-05-23 | 6:50:12 PM | 17.850 | 0 |
| 2024-05-23 | 6:20:28 PM | 17.860 | 0 |
| 2024-05-23 | 5:50:14 PM | 17.850 | 0 |
| 2024-05-23 | 5:20:45 PM | 17.870 | 0 |
| 2024-05-23 | 4:50:14 PM | 17.810 | 0 |