| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:30:57 PM | 10.9700 | 100 |
| 2024-05-20 | 5:30:57 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:52 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:52 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:52 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:51 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:51 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:26 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:26 PM | 10.9700 | 100 |
| 2024-05-20 | 5:26:26 PM | 10.9700 | 100 |
| 2024-05-20 | 5:25:49 PM | 10.9700 | 100 |
| 2024-05-20 | 5:23:02 PM | 10.9700 | 500 |
| 2024-05-20 | 5:22:07 PM | 10.9700 | 4,000 |