| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:16:26 PM | 10.4919 | 129 |
| 2024-04-29 | 8:52:23 PM | 10.6800 | 453 |
| 2024-04-29 | 8:52:01 PM | 10.5100 | 225 |
| 2024-04-29 | 8:30:22 PM | 10.5400 | 100 |
| 2024-04-29 | 7:38:41 PM | 10.6750 | 341 |
| 2024-04-29 | 6:31:17 PM | 10.6800 | 100 |
| 2024-04-29 | 6:27:46 PM | 10.7899 | 217 |
| 2024-04-29 | 6:06:45 PM | 10.8000 | 240 |
| 2024-04-29 | 5:55:19 PM | 10.7100 | 300 |
| 2024-04-29 | 5:46:00 PM | 10.7100 | 100 |
| 2024-04-29 | 5:43:32 PM | 10.7405 | 255 |
| 2024-04-29 | 5:43:31 PM | 10.7600 | 386 |
| 2024-04-29 | 5:43:31 PM | 10.7600 | 128 |