| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:51:51 PM | 10.9700 | 510 |
| 2024-05-20 | 4:51:51 PM | 10.9700 | 210 |
| 2024-05-20 | 4:51:51 PM | 10.9700 | 150 |
| 2024-05-20 | 4:51:51 PM | 10.9700 | 100 |
| 2024-05-20 | 4:51:20 PM | 10.9600 | 210 |
| 2024-05-20 | 4:51:18 PM | 10.9600 | 150 |
| 2024-05-20 | 4:51:16 PM | 10.9600 | 210 |
| 2024-05-20 | 4:51:16 PM | 10.9600 | 400 |
| 2024-05-20 | 4:51:16 PM | 10.9600 | 150 |
| 2024-05-20 | 4:50:52 PM | 10.9400 | 1,000 |
| 2024-05-20 | 4:50:42 PM | 10.9400 | 1,000 |
| 2024-05-20 | 3:30:21 PM | 10.9000 | 100 |
| 2024-05-20 | 3:30:21 PM | 10.9400 | 100 |