| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:07:26 PM | 13.3510 | 206 |
| 2024-05-20 | 8:06:21 PM | 13.3600 | 900 |
| 2024-05-20 | 8:06:19 PM | 13.3600 | 826 |
| 2024-05-20 | 8:06:15 PM | 13.3400 | 151 |
| 2024-05-20 | 8:05:11 PM | 13.3450 | 495 |
| 2024-05-20 | 8:04:44 PM | 13.3600 | 146 |
| 2024-05-20 | 8:04:44 PM | 13.3450 | 1,000 |
| 2024-05-20 | 8:04:44 PM | 13.3500 | 200 |
| 2024-05-20 | 8:04:42 PM | 13.3500 | 300 |
| 2024-05-20 | 8:04:38 PM | 13.3400 | 100 |
| 2024-05-20 | 8:04:37 PM | 13.3500 | 800 |
| 2024-05-20 | 8:04:28 PM | 13.3500 | 900 |
| 2024-05-20 | 8:04:21 PM | 13.3500 | 700 |