| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:43:19 PM | 12.2050 | 642 |
| 2024-04-30 | 5:43:19 PM | 12.2050 | 277 |
| 2024-04-30 | 5:42:17 PM | 12.2050 | 225 |
| 2024-04-30 | 5:39:12 PM | 12.1800 | 100 |
| 2024-04-30 | 5:39:12 PM | 12.1800 | 969 |
| 2024-04-30 | 5:36:49 PM | 12.2050 | 486 |
| 2024-04-30 | 5:36:41 PM | 12.2050 | 838 |
| 2024-04-30 | 5:36:21 PM | 12.2300 | 20,000 |
| 2024-04-30 | 5:36:14 PM | 12.2300 | 119 |
| 2024-04-30 | 5:33:46 PM | 12.2050 | 330 |
| 2024-04-30 | 5:29:33 PM | 12.1801 | 475 |
| 2024-04-30 | 5:27:53 PM | 12.2075 | 158 |
| 2024-04-30 | 5:25:53 PM | 12.2300 | 20,000 |