| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:23:50 PM | 12.2050 | 684 |
| 2024-04-30 | 5:23:22 PM | 12.2300 | 115 |
| 2024-04-30 | 5:22:17 PM | 12.2050 | 204 |
| 2024-04-30 | 5:20:04 PM | 12.2050 | 860 |
| 2024-04-30 | 5:19:50 PM | 12.1875 | 1,000 |
| 2024-04-30 | 5:19:23 PM | 12.2025 | 154 |
| 2024-04-30 | 5:19:23 PM | 12.2025 | 272 |
| 2024-04-30 | 5:15:31 PM | 12.2050 | 802 |
| 2024-04-30 | 5:15:17 PM | 12.2050 | 179 |
| 2024-04-30 | 5:15:02 PM | 12.2050 | 210 |
| 2024-04-30 | 5:15:01 PM | 12.2050 | 1,066 |
| 2024-04-30 | 5:15:01 PM | 12.1805 | 896 |
| 2024-04-30 | 5:13:12 PM | 12.2000 | 266 |