| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:30:33 PM | 48.98 | 100 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 100 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 100 |
| 2024-04-24 | 9:30:32 PM | 49.00 | 600 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 100 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 100 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 100 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 146 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 100 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 100 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 300 |
| 2024-04-24 | 9:30:32 PM | 48.99 | 238 |
| 2024-04-24 | 9:30:31 PM | 48.99 | 100 |