| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:03:57 PM | 63.34 | 373 |
| 2024-05-02 | 7:41:33 PM | 63.33 | 151 |
| 2024-05-02 | 7:31:30 PM | 63.39 | 100 |
| 2024-05-02 | 7:31:16 PM | 63.35 | 966 |
| 2024-05-02 | 7:26:02 PM | 63.31 | 249 |
| 2024-05-02 | 7:26:02 PM | 63.31 | 132 |
| 2024-05-02 | 7:26:02 PM | 63.31 | 144 |
| 2024-05-02 | 7:26:02 PM | 63.31 | 100 |
| 2024-05-02 | 7:26:02 PM | 63.31 | 300 |
| 2024-05-02 | 7:18:56 PM | 63.30 | 200 |
| 2024-05-02 | 7:17:04 PM | 63.32 | 231 |
| 2024-05-02 | 7:13:12 PM | 63.30 | 100 |
| 2024-05-02 | 7:12:44 PM | 63.26 | 100 |