| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:00:00 | 134.6500 | 104'972 |
| 31.05.2024 | 21:59:59 | 134.7500 | 100 |
| 31.05.2024 | 21:59:53 | 134.7400 | 100 |
| 31.05.2024 | 21:59:53 | 134.6900 | 100 |
| 31.05.2024 | 21:59:53 | 134.7000 | 100 |
| 31.05.2024 | 21:59:53 | 134.6900 | 119 |
| 31.05.2024 | 21:59:53 | 134.6900 | 174 |
| 31.05.2024 | 21:59:53 | 134.6900 | 146 |
| 31.05.2024 | 21:59:52 | 134.7400 | 100 |
| 31.05.2024 | 21:59:52 | 134.7500 | 101 |
| 31.05.2024 | 21:59:51 | 134.7500 | 158 |
| 31.05.2024 | 21:59:51 | 134.7500 | 150 |
| 31.05.2024 | 21:59:51 | 134.7500 | 200 |