| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:31:29 PM | 132.4500 | 100 |
| 2024-05-29 | 8:31:20 PM | 132.4550 | 100 |
| 2024-05-29 | 8:31:20 PM | 132.4800 | 100 |
| 2024-05-29 | 8:31:20 PM | 132.4800 | 100 |
| 2024-05-29 | 8:31:20 PM | 132.4600 | 100 |
| 2024-05-29 | 8:31:20 PM | 132.4600 | 100 |
| 2024-05-29 | 8:31:13 PM | 132.5000 | 100 |
| 2024-05-29 | 8:31:13 PM | 132.5000 | 100 |
| 2024-05-29 | 8:31:04 PM | 132.5050 | 100 |
| 2024-05-29 | 8:30:52 PM | 132.4800 | 100 |
| 2024-05-29 | 8:30:48 PM | 132.4600 | 100 |
| 2024-05-29 | 8:30:47 PM | 132.4000 | 100 |
| 2024-05-29 | 8:30:47 PM | 132.3900 | 100 |