| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:19:49 PM | 136.2600 | 300 |
| 2024-05-16 | 5:14:37 PM | 136.0900 | 524 |
| 2024-05-16 | 5:14:34 PM | 136.1800 | 100 |
| 2024-05-16 | 5:13:40 PM | 136.0500 | 375 |
| 2024-05-16 | 5:13:27 PM | 136.1800 | 300 |
| 2024-05-16 | 5:13:13 PM | 136.2400 | 100 |
| 2024-05-16 | 5:13:13 PM | 136.2400 | 100 |
| 2024-05-16 | 5:09:56 PM | 136.2400 | 200 |
| 2024-05-16 | 5:09:42 PM | 136.2050 | 200 |
| 2024-05-16 | 5:09:42 PM | 136.1600 | 100 |
| 2024-05-16 | 5:09:42 PM | 136.2050 | 200 |
| 2024-05-16 | 5:08:35 PM | 136.1471 | 289 |