| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:25:24 PM | 3.61 | - |
| 2024-05-10 | 5:25:21 PM | 3.61 | - |
| 2024-05-10 | 5:22:38 PM | 3.60 | - |
| 2024-05-10 | 5:22:23 PM | 3.60 | - |
| 2024-05-10 | 5:21:52 PM | 3.60 | - |
| 2024-05-10 | 5:21:08 PM | 3.60 | - |
| 2024-05-10 | 5:21:05 PM | 3.60 | - |
| 2024-05-10 | 5:20:41 PM | 3.60 | - |
| 2024-05-10 | 5:20:08 PM | 3.60 | - |
| 2024-05-10 | 5:20:00 PM | 3.60 | - |
| 2024-05-10 | 5:19:15 PM | 3.59 | - |
| 2024-05-10 | 5:19:14 PM | 3.59 | - |
| 2024-05-10 | 5:19:11 PM | 3.59 | - |