| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |
| 2024-05-22 | 5:35:02 PM | 3.70 | - |