| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:25:00 PM | 230.9300 | 100 |
| 2024-06-07 | 7:24:36 PM | 230.9100 | 100 |
| 2024-06-07 | 7:24:36 PM | 230.9400 | 100 |
| 2024-06-07 | 7:24:36 PM | 230.9500 | 101 |
| 2024-06-07 | 7:24:36 PM | 230.9500 | 100 |
| 2024-06-07 | 7:24:36 PM | 230.9500 | 100 |
| 2024-06-07 | 7:24:22 PM | 231.0600 | 100 |
| 2024-06-07 | 7:24:22 PM | 230.9750 | 100 |
| 2024-06-07 | 7:24:22 PM | 230.9400 | 100 |
| 2024-06-07 | 7:24:22 PM | 230.9800 | 100 |
| 2024-06-07 | 7:24:22 PM | 231.0000 | 100 |
| 2024-06-07 | 7:24:22 PM | 230.9500 | 100 |
| 2024-06-07 | 7:24:22 PM | 230.9300 | 106 |