| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:19 PM | 66.15 | 100 |
| 2024-05-28 | 9:47:18 PM | 66.15 | 100 |
| 2024-05-28 | 9:47:18 PM | 66.15 | 100 |
| 2024-05-28 | 9:47:18 PM | 66.15 | 100 |
| 2024-05-28 | 9:47:18 PM | 66.15 | 100 |
| 2024-05-28 | 9:47:18 PM | 66.15 | 100 |
| 2024-05-28 | 9:47:18 PM | 66.15 | 100 |
| 2024-05-28 | 9:47:08 PM | 66.15 | 150 |
| 2024-05-28 | 9:45:11 PM | 66.15 | 100 |
| 2024-05-28 | 9:43:47 PM | 66.14 | 367 |
| 2024-05-28 | 9:43:45 PM | 66.13 | 150 |
| 2024-05-28 | 9:43:42 PM | 66.13 | 226 |
| 2024-05-28 | 9:38:44 PM | 66.14 | 564 |