| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:43:49 PM | 67.75 | 150 |
| 2024-05-15 | 3:43:49 PM | 67.75 | 100 |
| 2024-05-15 | 3:43:49 PM | 67.75 | 100 |
| 2024-05-15 | 3:43:49 PM | 67.75 | 100 |
| 2024-05-15 | 3:43:49 PM | 67.75 | 100 |
| 2024-05-15 | 3:43:49 PM | 67.75 | 150 |
| 2024-05-15 | 3:43:49 PM | 67.75 | 100 |
| 2024-05-15 | 3:43:12 PM | 67.71 | 100 |
| 2024-05-15 | 3:39:15 PM | 67.70 | 500 |
| 2024-05-15 | 3:38:10 PM | 67.66 | 107 |
| 2024-05-15 | 3:38:04 PM | 67.69 | 100 |
| 2024-05-15 | 3:38:03 PM | 67.66 | 1,175 |
| 2024-05-15 | 3:37:11 PM | 67.70 | 100 |