| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:39:58 PM | 65.59 | 300 |
| 2024-06-03 | 4:39:58 PM | 65.59 | 300 |
| 2024-06-03 | 4:39:58 PM | 65.59 | 300 |
| 2024-06-03 | 4:38:03 PM | 65.69 | 400 |
| 2024-06-03 | 4:31:19 PM | 65.65 | 164 |
| 2024-06-03 | 4:28:36 PM | 65.78 | 125 |
| 2024-06-03 | 4:28:03 PM | 65.85 | 192 |
| 2024-06-03 | 4:28:03 PM | 65.85 | 100 |
| 2024-06-03 | 4:28:03 PM | 65.85 | 200 |
| 2024-06-03 | 4:28:03 PM | 65.81 | 100 |
| 2024-06-03 | 4:24:53 PM | 65.82 | 200 |
| 2024-06-03 | 4:24:53 PM | 65.82 | 100 |
| 2024-06-03 | 4:24:53 PM | 65.86 | 1,555 |