| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:08:42 PM | 0.66902 | 1 |
| 2024-05-15 | 9:08:42 PM | 0.66903 | 1 |
| 2024-05-15 | 9:08:42 PM | 0.66903 | 1 |
| 2024-05-15 | 9:08:42 PM | 0.66904 | 1 |
| 2024-05-15 | 9:08:42 PM | 0.66904 | 1 |
| 2024-05-15 | 9:08:42 PM | 0.66905 | 1 |
| 2024-05-15 | 9:08:42 PM | 0.66905 | 1 |
| 2024-05-15 | 9:08:42 PM | 0.66906 | 1 |
| 2024-05-15 | 9:08:39 PM | 0.66906 | 1 |
| 2024-05-15 | 9:08:38 PM | 0.66907 | 1 |
| 2024-05-15 | 9:08:35 PM | 0.66906 | 1 |
| 2024-05-15 | 9:08:31 PM | 0.66907 | 1 |
| 2024-05-15 | 9:08:31 PM | 0.66907 | 1 |