| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:48:00 | 8,37100 | 1 |
| 31.05.2024 | 22:48:00 | 8,36900 | 1 |
| 31.05.2024 | 22:47:59 | 8,37100 | 1 |
| 31.05.2024 | 22:47:59 | 8,37000 | 1 |
| 31.05.2024 | 22:47:59 | 8,37100 | 1 |
| 31.05.2024 | 22:47:59 | 8,36900 | 1 |
| 31.05.2024 | 22:47:59 | 8,37150 | 1 |
| 31.05.2024 | 22:47:59 | 8,37050 | 1 |
| 31.05.2024 | 22:47:59 | 8,37150 | 1 |
| 31.05.2024 | 22:47:59 | 8,36900 | 1 |
| 31.05.2024 | 22:47:59 | 8,37150 | 1 |
| 31.05.2024 | 22:47:59 | 8,37050 | 1 |
| 31.05.2024 | 22:47:58 | 8,37150 | 1 |