| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:05:32 PM | 89.35 | 169 |
| 2024-05-01 | 8:01:27 PM | 89.31 | 100 |
| 2024-05-01 | 7:57:19 PM | 89.33 | 433 |
| 2024-05-01 | 7:38:00 PM | 89.33 | 100 |
| 2024-05-01 | 7:30:32 PM | 89.34 | 257 |
| 2024-05-01 | 7:30:30 PM | 89.33 | 121 |
| 2024-05-01 | 7:23:50 PM | 89.33 | 241 |
| 2024-05-01 | 6:42:38 PM | 89.33 | 100 |
| 2024-05-01 | 6:42:38 PM | 89.33 | 100 |
| 2024-05-01 | 4:49:48 PM | 89.33 | 100 |
| 2024-05-01 | 4:43:26 PM | 89.34 | 464 |
| 2024-05-01 | 4:23:38 PM | 89.33 | 100 |
| 2024-05-01 | 4:15:53 PM | 89.34 | 147 |