| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:03:57 PM | 161.05 | 52 |
| 2024-05-20 | 5:03:55 PM | 161.05 | 15 |
| 2024-05-20 | 5:03:54 PM | 161.05 | 46 |
| 2024-05-20 | 5:03:54 PM | 161.04 | 10 |
| 2024-05-20 | 5:03:54 PM | 161.04 | 10 |
| 2024-05-20 | 4:59:34 PM | 161.06 | 52 |
| 2024-05-20 | 4:59:31 PM | 161.07 | 4 |
| 2024-05-20 | 4:59:30 PM | 161.07 | 53 |
| 2024-05-20 | 4:56:33 PM | 161.08 | 1 |
| 2024-05-20 | 4:56:21 PM | 161.08 | 49 |
| 2024-05-20 | 4:56:21 PM | 161.08 | 79 |
| 2024-05-20 | 4:22:43 PM | 160.98 | 61 |
| 2024-05-20 | 3:16:46 PM | 161.12 | 57 |