| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:37:22 | 155,46 | 6 |
| 31.05.2024 | 16:13:50 | 155,94 | 50 |
| 31.05.2024 | 16:11:41 | 155,98 | 6 |
| 31.05.2024 | 16:11:39 | 155,97 | 6 |
| 31.05.2024 | 16:11:37 | 155,97 | 6 |
| 31.05.2024 | 15:37:22 | 156,72 | 52 |
| 31.05.2024 | 14:46:58 | 155,81 | 73 |
| 31.05.2024 | 14:43:12 | 155,91 | 71 |
| 31.05.2024 | 14:43:10 | 155,93 | 73 |
| 31.05.2024 | 14:42:32 | 155,80 | 67 |
| 31.05.2024 | 13:26:56 | 155,76 | 50 |
| 31.05.2024 | 13:02:02 | 155,78 | 12 |
| 31.05.2024 | 13:02:02 | 155,78 | 63 |