| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:58:05 PM | 0.7500 | 100 |
| 2024-05-17 | 9:57:55 PM | 0.7500 | 425 |
| 2024-05-17 | 9:57:43 PM | 0.7500 | 100 |
| 2024-05-17 | 9:57:36 PM | 0.7500 | 100 |
| 2024-05-17 | 9:57:28 PM | 0.7500 | 148 |
| 2024-05-17 | 9:57:28 PM | 0.7500 | 100 |
| 2024-05-17 | 9:57:20 PM | 0.7680 | 100 |
| 2024-05-17 | 9:57:20 PM | 0.7500 | 100 |
| 2024-05-17 | 9:57:12 PM | 0.7500 | 100 |
| 2024-05-17 | 9:57:12 PM | 0.7500 | 100 |
| 2024-05-17 | 9:56:50 PM | 0.7500 | 100 |
| 2024-05-17 | 9:56:44 PM | 0.7500 | 100 |
| 2024-05-17 | 9:55:50 PM | 0.7503 | 100 |