| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:21 PM | 0.6430 | 100 |
| 2024-05-31 | 9:55:21 PM | 0.6430 | 100 |
| 2024-05-31 | 9:55:21 PM | 0.6430 | 170 |
| 2024-05-31 | 9:55:21 PM | 0.6429 | 100 |
| 2024-05-31 | 9:55:21 PM | 0.6429 | 100 |
| 2024-05-31 | 9:55:04 PM | 0.6415 | 117 |
| 2024-05-31 | 9:54:52 PM | 0.6429 | 100 |
| 2024-05-31 | 9:54:20 PM | 0.6430 | 135 |
| 2024-05-31 | 9:54:18 PM | 0.6429 | 100 |
| 2024-05-31 | 9:54:02 PM | 0.6400 | 100 |
| 2024-05-31 | 9:54:02 PM | 0.6415 | 100 |
| 2024-05-31 | 9:53:17 PM | 0.6430 | 100 |
| 2024-05-31 | 9:52:35 PM | 0.6400 | 100 |