| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:37:27 PM | 50.52 | 200 |
| 2024-05-07 | 9:37:27 PM | 50.52 | 286 |
| 2024-05-07 | 9:37:19 PM | 50.53 | 3,150 |
| 2024-05-07 | 9:35:13 PM | 50.52 | 106 |
| 2024-05-07 | 9:35:13 PM | 50.52 | 106 |
| 2024-05-07 | 9:34:48 PM | 50.52 | 214 |
| 2024-05-07 | 9:34:48 PM | 50.52 | 500 |
| 2024-05-07 | 9:34:48 PM | 50.52 | 197 |
| 2024-05-07 | 9:34:33 PM | 50.52 | 200 |
| 2024-05-07 | 9:34:14 PM | 50.52 | 149 |
| 2024-05-07 | 9:34:05 PM | 50.53 | 200 |
| 2024-05-07 | 9:33:31 PM | 50.52 | 200 |
| 2024-05-07 | 9:33:29 PM | 50.53 | 4,390 |