| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:40:08 PM | 50.48 | 496 |
| 2024-05-01 | 8:39:41 PM | 50.48 | 100 |
| 2024-05-01 | 8:39:23 PM | 50.48 | 108 |
| 2024-05-01 | 8:39:23 PM | 50.48 | 100 |
| 2024-05-01 | 8:39:14 PM | 50.48 | 1,981 |
| 2024-05-01 | 8:39:03 PM | 50.48 | 100 |
| 2024-05-01 | 8:39:01 PM | 50.48 | 110 |
| 2024-05-01 | 8:37:46 PM | 50.48 | 100 |
| 2024-05-01 | 8:37:46 PM | 50.47 | 117 |
| 2024-05-01 | 8:37:45 PM | 50.48 | 800 |
| 2024-05-01 | 8:37:44 PM | 50.48 | 100 |
| 2024-05-01 | 8:37:44 PM | 50.47 | 591 |