| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 200 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 500 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 1,300 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |
| 2024-05-16 | 7:56:55 PM | 50.60 | 100 |