| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:53:22 PM | 22.6000 | 154 |
| 2024-05-13 | 3:50:35 PM | 22.6800 | 906 |
| 2024-05-13 | 3:43:18 PM | 22.6000 | 100 |
| 2024-05-13 | 3:33:04 PM | 22.6799 | 332 |
| 2024-05-13 | 3:32:13 PM | 22.5800 | 100 |
| 2024-05-13 | 3:32:13 PM | 22.5800 | 100 |
| 2024-05-13 | 3:30:00 PM | 22.6000 | 440 |