| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:01:32 PM | 258.00 | 7 |
| 2024-05-17 | 1:01:32 PM | 258.00 | 1 |
| 2024-05-17 | 12:53:11 PM | 258.00 | 27 |
| 2024-05-17 | 12:10:38 PM | 258.15 | 1 |
| 2024-05-17 | 11:59:53 AM | 257.45 | 1 |
| 2024-05-17 | 11:56:54 AM | 258.10 | 1 |
| 2024-05-17 | 11:52:46 AM | 257.45 | 1 |
| 2024-05-17 | 11:27:34 AM | 257.30 | 1 |
| 2024-05-17 | 11:15:19 AM | 257.40 | 6 |
| 2024-05-17 | 11:08:51 AM | 258.15 | 4 |
| 2024-05-17 | 11:06:53 AM | 258.65 | 7 |
| 2024-05-17 | 11:06:53 AM | 258.60 | 66 |
| 2024-05-17 | 11:06:53 AM | 258.30 | 30 |