| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:30:59 PM | 256.30 | 12 |
| 2024-06-07 | 3:30:59 PM | 256.30 | 8 |
| 2024-06-07 | 3:30:19 PM | 256.35 | 2 |
| 2024-06-07 | 3:24:37 PM | 257.50 | 3 |
| 2024-06-07 | 3:24:37 PM | 257.40 | 34 |
| 2024-06-07 | 3:24:37 PM | 257.35 | 7 |
| 2024-06-07 | 3:24:37 PM | 257.15 | 7 |
| 2024-06-07 | 3:24:37 PM | 257.10 | 7 |
| 2024-06-07 | 3:24:37 PM | 257.05 | 8 |
| 2024-06-07 | 3:24:37 PM | 257.00 | 8 |
| 2024-06-07 | 3:24:37 PM | 256.90 | 8 |
| 2024-06-07 | 3:24:37 PM | 256.85 | 8 |
| 2024-06-07 | 3:24:37 PM | 256.80 | 46 |