| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:26 PM | 13.8200 | 100 |
| 2024-05-31 | 9:41:26 PM | 13.8200 | 103 |
| 2024-05-31 | 9:40:26 PM | 13.8200 | 196 |
| 2024-05-31 | 9:39:56 PM | 13.8200 | 100 |
| 2024-05-31 | 9:38:56 PM | 13.8200 | 168 |
| 2024-05-31 | 9:37:56 PM | 13.8200 | 199 |
| 2024-05-31 | 9:37:56 PM | 13.8200 | 100 |
| 2024-05-31 | 9:36:56 PM | 13.8150 | 197 |
| 2024-05-31 | 9:35:56 PM | 13.8150 | 100 |
| 2024-05-31 | 9:35:56 PM | 13.8150 | 100 |
| 2024-05-31 | 9:35:26 PM | 13.8150 | 100 |
| 2024-05-31 | 9:34:56 PM | 13.8150 | 100 |
| 2024-05-31 | 9:34:45 PM | 13.8150 | 100 |