| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:21:47 PM | 14.2700 | 100 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 200 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 200 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 188 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 100 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 400 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 312 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 100 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 100 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 100 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 100 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 100 |
| 2024-05-15 | 8:07:21 PM | 14.2900 | 100 |