| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:00 PM | 13.7000 | 750 |
| 2024-06-03 | 10:15:00 PM | 13.7400 | - |
| 2024-06-03 | 9:59:26 PM | 13.7400 | 100 |
| 2024-06-03 | 8:59:14 PM | 13.7400 | 100 |
| 2024-06-03 | 7:51:26 PM | 13.7410 | 100 |
| 2024-06-03 | 6:14:52 PM | 13.7400 | 100 |
| 2024-06-03 | 6:14:47 PM | 13.7700 | 100 |
| 2024-06-03 | 6:06:20 PM | 13.8000 | 100 |
| 2024-06-03 | 5:56:17 PM | 13.7410 | 100 |
| 2024-06-03 | 5:56:16 PM | 13.7500 | 100 |
| 2024-06-03 | 5:01:29 PM | 13.7800 | 100 |
| 2024-06-03 | 4:35:49 PM | 13.8100 | 100 |
| 2024-06-03 | 4:25:54 PM | 13.8450 | 100 |