| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:03 PM | 180.15 | 0 |
| 2024-05-15 | 8:34:03 PM | 180.10 | 0 |
| 2024-05-15 | 7:10:15 PM | 180.15 | 0 |
| 2024-05-15 | 5:55:10 PM | 180.15 | 0 |
| 2024-05-15 | 5:10:03 PM | 180.15 | 0 |
| 2024-05-15 | 4:40:14 PM | 180.40 | 0 |
| 2024-05-15 | 3:36:13 PM | 181.35 | 0 |
| 2024-05-15 | 2:13:03 PM | 180.20 | 0 |
| 2024-05-15 | 1:21:04 PM | 180.35 | 0 |
| 2024-05-15 | 12:34:04 PM | 180.10 | 0 |
| 2024-05-15 | 11:44:04 AM | 179.95 | 0 |
| 2024-05-15 | 10:52:04 AM | 179.90 | 0 |
| 2024-05-15 | 10:20:04 AM | 179.70 | 0 |