| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:28 AM | 202.20 | 0 |
| 2024-05-23 | 9:20:32 AM | 202.50 | 0 |
| 2024-05-23 | 8:09:35 AM | 202.50 | 0 |
| 2024-05-22 | 8:21:09 PM | 203.60 | 0 |
| 2024-05-22 | 7:35:08 PM | 204.10 | 0 |
| 2024-05-22 | 7:05:09 PM | 203.60 | 0 |
| 2024-05-22 | 6:24:09 PM | 203.70 | 0 |
| 2024-05-22 | 5:40:13 PM | 203.20 | 0 |
| 2024-05-22 | 5:18:09 PM | 202.70 | 0 |
| 2024-05-22 | 4:16:06 PM | 202.90 | 0 |
| 2024-05-22 | 4:03:09 PM | 203.30 | 0 |
| 2024-05-22 | 3:36:31 PM | 203.10 | 0 |
| 2024-05-22 | 2:05:09 PM | 204.00 | 0 |