| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 19:35:09 | 204.10 | 0 |
| 20/05/2024 | 19:05:09 | 203.80 | 0 |
| 20/05/2024 | 18:24:12 | 204.00 | 0 |
| 20/05/2024 | 17:40:09 | 203.30 | 0 |
| 20/05/2024 | 17:18:17 | 203.30 | 0 |
| 20/05/2024 | 16:16:09 | 202.10 | 0 |
| 20/05/2024 | 16:03:07 | 203.40 | 0 |
| 20/05/2024 | 15:36:31 | 204.60 | 0 |
| 20/05/2024 | 14:05:08 | 203.90 | 0 |
| 20/05/2024 | 13:14:08 | 203.90 | 0 |
| 20/05/2024 | 12:12:24 | 203.80 | 0 |
| 20/05/2024 | 11:02:14 | 203.90 | 0 |
| 20/05/2024 | 10:10:28 | 203.90 | 0 |