| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:29 AM | 214.30 | 0 |
| 2024-05-10 | 9:20:32 AM | 214.40 | 0 |
| 2024-05-10 | 8:12:59 AM | 214.20 | 0 |
| 2024-05-09 | 7:35:09 PM | 212.60 | 0 |
| 2024-05-09 | 7:05:06 PM | 213.10 | 0 |
| 2024-05-09 | 6:24:10 PM | 212.10 | 0 |
| 2024-05-09 | 5:40:14 PM | 212.80 | 0 |
| 2024-05-09 | 5:18:16 PM | 214.80 | 0 |
| 2024-05-09 | 4:16:09 PM | 218.40 | 0 |
| 2024-05-09 | 4:03:05 PM | 217.70 | 0 |
| 2024-05-09 | 3:36:32 PM | 211.80 | 0 |
| 2024-05-09 | 2:05:09 PM | 219.00 | 0 |
| 2024-05-09 | 1:14:09 PM | 218.90 | 0 |