| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:14:09 PM | 192.35 | 0 |
| 2024-06-03 | 12:12:25 PM | 192.10 | 0 |
| 2024-06-03 | 11:02:16 AM | 192.25 | 0 |
| 2024-06-03 | 10:10:28 AM | 192.15 | 0 |
| 2024-06-03 | 9:20:32 AM | 192.30 | 0 |
| 2024-06-03 | 8:25:45 AM | 192.60 | 0 |
| 2024-05-31 | 8:21:02 PM | 190.80 | 0 |
| 2024-05-31 | 7:35:09 PM | 191.55 | 0 |
| 2024-05-31 | 7:05:11 PM | 190.95 | 0 |
| 2024-05-31 | 6:24:03 PM | 191.15 | 0 |
| 2024-05-31 | 5:40:12 PM | 191.45 | 0 |
| 2024-05-31 | 5:18:15 PM | 191.95 | 0 |
| 2024-05-31 | 4:16:09 PM | 191.55 | 0 |