| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:50:04 PM | 31.700 | 0 |
| 2024-06-07 | 5:52:12 PM | 31.700 | 0 |
| 2024-06-07 | 4:48:12 PM | 31.600 | 0 |
| 2024-06-07 | 3:59:04 PM | 31.600 | 0 |
| 2024-06-07 | 2:41:04 PM | 31.600 | 0 |
| 2024-06-07 | 1:30:03 PM | 31.600 | 0 |
| 2024-06-07 | 12:24:04 PM | 31.700 | 0 |
| 2024-06-07 | 11:33:03 AM | 31.700 | 0 |
| 2024-06-07 | 10:25:03 AM | 31.700 | 0 |
| 2024-06-07 | 9:20:38 AM | 31.700 | 0 |
| 2024-06-07 | 8:09:23 AM | 31.600 | 0 |
| 2024-06-06 | 9:40:01 PM | 31.600 | 0 |
| 2024-06-06 | 8:24:10 PM | 31.600 | 0 |