| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:25:04 AM | 32.100 | 0 |
| 2024-05-28 | 9:20:37 AM | 32.100 | 0 |
| 2024-05-28 | 8:20:28 AM | 32.200 | 0 |
| 2024-05-27 | 9:40:04 PM | 32.200 | 0 |
| 2024-05-27 | 8:24:10 PM | 32.200 | 0 |
| 2024-05-27 | 7:50:04 PM | 32.200 | 0 |
| 2024-05-27 | 6:50:03 PM | 32.000 | 0 |
| 2024-05-27 | 5:52:13 PM | 32.000 | 0 |
| 2024-05-27 | 4:48:12 PM | 32.100 | 0 |
| 2024-05-27 | 3:59:03 PM | 32.100 | 0 |
| 2024-05-27 | 2:41:03 PM | 32.100 | 0 |
| 2024-05-27 | 1:30:03 PM | 32.100 | 0 |
| 2024-05-27 | 12:24:03 PM | 32.100 | 0 |