| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:13:47 AM | 31.300 | 0 |
| 2024-05-24 | 9:55:04 AM | 31.300 | 5 |
| 2024-05-24 | 9:43:15 AM | 31.150 | 0 |
| 2024-05-24 | 9:13:42 AM | 31.100 | 0 |
| 2024-05-24 | 8:00:05 AM | 31.100 | 0 |
| 2024-05-23 | 9:44:15 PM | 31.100 | 0 |
| 2024-05-23 | 9:14:07 PM | 31.100 | 0 |
| 2024-05-23 | 8:43:50 PM | 31.300 | 0 |
| 2024-05-23 | 8:13:33 PM | 31.300 | 0 |
| 2024-05-23 | 7:43:11 PM | 31.300 | 0 |
| 2024-05-23 | 7:13:47 PM | 31.300 | 0 |
| 2024-05-23 | 6:43:17 PM | 31.300 | 0 |
| 2024-05-23 | 6:13:59 PM | 31.250 | 0 |